Linedata Services S.A. (LIN.PA)

EUR 74.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 74.8 74.8 71.2 74.0 272.00
16 May, 2024 78.2 78.2 74.2 75.0 1155.00
15 May, 2024 80.2 81.0 79.0 80.0 201.00
14 May, 2024 81.2 81.2 80.2 80.2 57.00
13 May, 2024 81.6 81.6 80.0 81.2 827.00
10 May, 2024 80.0 81.4 78.2 81.4 104.00
09 May, 2024 80.0 80.0 78.0 80.0 176.00
08 May, 2024 78.2 80.0 78.2 78.4 134.00
07 May, 2024 74.0 78.0 74.0 78.0 1019.00
06 May, 2024 80.0 80.0 74.0 74.0 823.00