Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 58.4 58.8 58.4 58.8 173.00
10 Jan, 2024 59.0 59.4 58.4 58.4 208.00
09 Jan, 2024 60.4 60.8 59.2 59.2 288.00
08 Jan, 2024 61.8 61.8 59.8 60.2 691.00
05 Jan, 2024 62.0 62.4 61.0 61.8 413.00
04 Jan, 2024 59.2 61.8 59.2 61.8 368.00
03 Jan, 2024 58.4 59.0 58.4 58.8 329.00
02 Jan, 2024 55.6 58.8 55.6 58.4 166.00
29 Dec, 2023 55.4 55.6 55.4 55.6 57.00
28 Dec, 2023 54.4 56.8 54.4 55.4 361.00