Linedata Services S.A. (LIN.PA)

EUR 74.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 72.8 74.2 72.2 72.2 721.00
04 Mar, 2024 73.0 75.6 72.2 72.2 506.00
01 Mar, 2024 70.0 73.4 69.6 71.0 705.00
29 Feb, 2024 69.8 69.8 68.0 69.6 260.00
28 Feb, 2024 68.2 69.8 68.0 69.8 217.00
27 Feb, 2024 68.8 68.8 68.2 68.2 140.00
26 Feb, 2024 68.6 68.8 68.4 68.8 212.00
23 Feb, 2024 66.4 68.0 66.4 67.8 104.00
22 Feb, 2024 67.8 67.8 66.6 67.8 261.00
21 Feb, 2024 67.8 67.8 66.4 66.4 130.00