Linedata Services S.A. (LIN.PA)

EUR 74.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 66.8 67.0 66.2 66.2 246.00
19 Feb, 2024 66.4 66.6 66.4 66.4 121.00
16 Feb, 2024 68.0 68.0 66.2 66.2 459.00
15 Feb, 2024 65.0 68.0 65.0 68.0 667.00
14 Feb, 2024 62.8 65.0 62.8 65.0 2635.00
13 Feb, 2024 62.0 62.8 62.0 62.8 169.00
12 Feb, 2024 62.2 62.2 61.2 62.0 201.00
09 Feb, 2024 60.4 62.0 60.4 62.0 296.00
08 Feb, 2024 60.2 60.8 60.2 60.2 228.00
07 Feb, 2024 59.8 62.0 59.8 60.2 526.00