Linedata Services S.A. (LIN.PA)

EUR 74.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 54.6 54.6 54.2 54.6 665.00
20 Dec, 2023 54.4 54.8 54.0 54.4 213.00
19 Dec, 2023 55.0 55.0 54.4 54.4 317.00
18 Dec, 2023 54.8 55.0 54.6 55.0 232.00
15 Dec, 2023 54.4 54.6 54.4 54.6 140.00
14 Dec, 2023 54.2 54.4 54.2 54.4 53.00
13 Dec, 2023 54.0 54.2 54.0 54.2 651.00
12 Dec, 2023 54.4 54.6 54.0 54.0 99.00
11 Dec, 2023 54.0 54.4 54.0 54.4 436.00
08 Dec, 2023 54.0 54.2 54.0 54.0 1092.00