Kenmare Resources plc (KMR.IR)

EUR 3.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3.76 3.84 3.76 3.76 2790.00
19 Jan, 2024 3.78 3.78 3.72 3.72 34.86 Thousand
18 Jan, 2024 3.98 3.98 3.84 3.96 29.81 Thousand
17 Jan, 2024 4.2 4.2 4.16 4.16 1801.00
16 Jan, 2024 4.28 4.28 4.28 4.28 1234.00
15 Jan, 2024 4.08 4.08 4.08 4.08 2325.00
12 Jan, 2024 4.2 4.24 4.2 4.2 4872.00
11 Jan, 2024 4.26 4.26 4.18 4.18 648.00
10 Jan, 2024 4.32 4.32 4.3 4.3 17.47 Thousand
09 Jan, 2024 4.5 4.5 4.3 4.3 788.00