Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.74 | 3.76 | 3.72 | 3.72 | 504.00 |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 7404.00 |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 21.00 |
| 14 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 4.00 |
| 13 Feb, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 1464.00 |
| 12 Feb, 2024 | 3.64 | 3.64 | 3.62 | 3.64 | 12.05 Thousand |
| 09 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 125.00 |
| 08 Feb, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 2219.00 |
| 07 Feb, 2024 | 3.6 | 3.66 | 3.5 | 3.5 | 18.81 Thousand |
| 06 Feb, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 4476.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON