Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.74 | 3.84 | 3.72 | 3.84 | 9175.00 |
| 16 Jan, 2025 | 3.66 | 3.84 | 3.66 | 3.84 | 7197.00 |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1012.00 |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2502.00 |
| 13 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Jan, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | 643.00 |
| 09 Jan, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 4403.00 |
| 08 Jan, 2025 | 3.76 | 3.76 | 3.74 | 3.76 | 1080.00 |
| 07 Jan, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 1382.00 |
| 06 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON