EUR 3.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 4.02 | 4.02 | 3.9 | 3.96 | 2532.00 |
16 Dec, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 5960.00 |
13 Dec, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 1642.00 |
12 Dec, 2024 | 4.08 | 4.14 | 4.04 | 4.14 | 1252.00 |
11 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 8.00 |
10 Dec, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 2423.00 |
09 Dec, 2024 | 4.36 | 4.36 | 4.22 | 4.3 | 14.37 Thousand |
06 Dec, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 7.00 |
05 Dec, 2024 | 4.3 | 4.38 | 4.3 | 4.38 | 2951.00 |
04 Dec, 2024 | 4.26 | 4.38 | 4.26 | 4.38 | 3790.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON