Kenmare Resources plc (KMR.IR)

EUR 3.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4.04 4.1 4.04 4.1 1642.00
12 Dec, 2024 4.08 4.14 4.04 4.14 1252.00
11 Dec, 2024 4.2 4.2 4.2 4.2 8.00
10 Dec, 2024 4.12 4.18 4.12 4.18 2423.00
09 Dec, 2024 4.36 4.36 4.22 4.3 14.37 Thousand
06 Dec, 2024 4.38 4.38 4.38 4.38 7.00
05 Dec, 2024 4.3 4.38 4.3 4.38 2951.00
04 Dec, 2024 4.26 4.38 4.26 4.38 3790.00
03 Dec, 2024 4.28 4.3 4.28 4.3 1327.00
02 Dec, 2024 4.32 4.32 4.32 4.32 -