Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.82 | 3.92 | 3.82 | 3.92 | 849.00 |
| 02 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 31 Dec, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 2889.00 |
| 30 Dec, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 8071.00 |
| 27 Dec, 2024 | 3.98 | 4.1 | 3.9 | 4.1 | 4594.00 |
| 24 Dec, 2024 | 3.98 | 4.2 | 3.98 | 4.2 | 2922.00 |
| 23 Dec, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 6719.00 |
| 20 Dec, 2024 | 3.86 | 3.96 | 3.86 | 3.96 | 1975.00 |
| 19 Dec, 2024 | 3.84 | 3.96 | 3.82 | 3.96 | 2300.00 |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 4855.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON