Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.58 | 3.58 | 3.42 | 3.42 | 762.00 |
| 01 Mar, 2024 | 3.58 | 3.58 | 3.42 | 3.42 | 1505.00 |
| 29 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 28 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Feb, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 1183.00 |
| 26 Feb, 2024 | 3.56 | 3.56 | 3.42 | 3.42 | 8755.00 |
| 23 Feb, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 3724.00 |
| 22 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2295.00 |
| 21 Feb, 2024 | 3.62 | 3.66 | 3.58 | 3.62 | 6617.00 |
| 20 Feb, 2024 | 3.68 | 3.68 | 3.64 | 3.64 | 4708.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON