Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.66 | 3.66 | 3.4 | 3.4 | 2621.00 |
| 02 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 01 Feb, 2024 | 3.72 | 3.72 | 3.56 | 3.56 | 501.00 |
| 31 Jan, 2024 | 3.72 | 3.72 | 3.64 | 3.64 | 2926.00 |
| 30 Jan, 2024 | 3.54 | 3.68 | 3.54 | 3.68 | 2867.00 |
| 29 Jan, 2024 | 3.68 | 3.68 | 3.52 | 3.52 | 2429.00 |
| 26 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Jan, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 1980.00 |
| 24 Jan, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 761.00 |
| 23 Jan, 2024 | 3.74 | 3.76 | 3.72 | 3.72 | 5618.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON