Kenmare Resources plc (KMR.IR)

EUR 3.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.38 4.44 4.38 4.44 9351.00
05 Jan, 2024 4.46 4.46 4.46 4.46 682.00
04 Jan, 2024 4.5 4.5 4.46 4.46 247.00
03 Jan, 2024 4.42 4.42 4.42 4.42 8.00
02 Jan, 2024 4.6 4.68 4.44 4.44 3919.00
29 Dec, 2023 4.52 4.58 4.52 4.58 1677.00
28 Dec, 2023 4.5 4.54 4.5 4.54 475.00
27 Dec, 2023 4.4 4.46 4.4 4.46 1422.00
22 Dec, 2023 4.44 4.44 4.44 4.44 67.00
21 Dec, 2023 4.3 4.3 4.3 4.3 721.00