Kenmare Resources plc (KMR.IR)

EUR 3.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4.36 4.44 4.32 4.32 1254.00
19 Dec, 2023 4.42 4.46 4.4 4.46 1577.00
18 Dec, 2023 4.54 4.54 4.42 4.42 1444.00
15 Dec, 2023 4.44 4.62 4.44 4.44 6012.00
14 Dec, 2023 4.48 4.48 4.3 4.36 25.19 Thousand
13 Dec, 2023 4.5 4.54 4.5 4.54 2725.00
12 Dec, 2023 4.64 4.66 4.52 4.66 607.00
11 Dec, 2023 4.8 4.8 4.8 4.8 -
08 Dec, 2023 4.7 4.8 4.7 4.8 28.57 Thousand
07 Dec, 2023 4.76 4.76 4.7 4.7 1067.00