Kenmare Resources plc (KMR.IR)

EUR 3.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3.38 3.38 3.38 3.38 -
15 Mar, 2024 3.38 3.38 3.38 3.38 -
14 Mar, 2024 3.52 3.52 3.38 3.38 33.55 Thousand
13 Mar, 2024 3.42 3.42 3.42 3.42 130.00
12 Mar, 2024 3.52 3.52 3.52 3.52 -
11 Mar, 2024 3.6 3.6 3.52 3.52 652.00
08 Mar, 2024 3.54 3.54 3.54 3.54 1951.00
07 Mar, 2024 3.52 3.52 3.5 3.5 2777.00
06 Mar, 2024 3.46 3.46 3.46 3.46 -
05 Mar, 2024 3.46 3.46 3.46 3.46 1.00