Kenmare Resources plc (KMR.IR)

EUR 3.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4.02 4.02 4.02 4.02 41.00
16 Apr, 2024 4.0 4.02 3.9 4.02 2285.00
15 Apr, 2024 3.96 3.96 3.9 3.9 12.32 Thousand
12 Apr, 2024 3.96 4.02 3.94 3.98 69.82 Thousand
11 Apr, 2024 3.92 3.98 3.92 3.98 6344.00
10 Apr, 2024 4.24 4.38 4.24 4.38 18.94 Thousand
09 Apr, 2024 4.26 4.34 4.26 4.34 2134.00
08 Apr, 2024 4.16 4.34 4.16 4.34 21.5 Thousand
05 Apr, 2024 4.06 4.08 3.96 3.96 12.67 Thousand
04 Apr, 2024 4.02 4.04 3.88 3.88 11.63 Thousand