Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.02 | 4.22 | 4.02 | 4.12 | 37.56 Thousand |
| 16 May, 2024 | 3.96 | 4.16 | 3.96 | 4.16 | 753.00 |
| 15 May, 2024 | 3.9 | 4.16 | 3.9 | 4.16 | 21.76 Thousand |
| 14 May, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 233.00 |
| 13 May, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 375.00 |
| 10 May, 2024 | 3.92 | 3.92 | 3.88 | 3.92 | 93.56 Thousand |
| 09 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 247.00 |
| 08 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.00 |
| 07 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 03 May, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 2098.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON