Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.04 | 4.12 | 4.04 | 4.04 | 18.35 Thousand |
| 02 Apr, 2024 | 3.9 | 4.02 | 3.9 | 4.02 | 4587.00 |
| 28 Mar, 2024 | 3.74 | 3.8 | 3.72 | 3.8 | 2655.00 |
| 27 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 50 Thousand |
| 26 Mar, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 7120.00 |
| 25 Mar, 2024 | 3.86 | 3.86 | 3.66 | 3.66 | 4417.00 |
| 22 Mar, 2024 | 3.7 | 3.86 | 3.7 | 3.86 | 27 Thousand |
| 21 Mar, 2024 | 3.5 | 3.54 | 3.44 | 3.44 | 17.06 Thousand |
| 20 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 530.00 |
| 19 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1063.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON