Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 50.05 50.2 49.28 49.56 31.95 Thousand
22 Nov, 2023 50.1 50.7 49.8 50.2 32.13 Thousand
21 Nov, 2023 50.15 51.15 49.96 50.05 51.9 Thousand
20 Nov, 2023 49.68 50.35 49.42 49.96 41.39 Thousand
17 Nov, 2023 48.64 49.86 48.64 49.52 52.54 Thousand
16 Nov, 2023 48.48 49.08 48.36 48.64 46.91 Thousand
15 Nov, 2023 48.44 49.1 48.22 48.68 44.7 Thousand
14 Nov, 2023 46.74 48.74 46.36 48.74 53.88 Thousand
13 Nov, 2023 47.3 47.44 46.5 46.72 34.51 Thousand
10 Nov, 2023 47.6 48.2 47.08 47.26 33.66 Thousand