Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 47.04 48.38 47.04 47.9 49.13 Thousand
08 Nov, 2023 47.22 47.4 46.68 47.12 50.5 Thousand
07 Nov, 2023 47.4 47.54 47.0 47.4 24.22 Thousand
06 Nov, 2023 47.88 47.9 47.24 47.34 38.22 Thousand
03 Nov, 2023 47.5 48.12 47.4 47.88 43.73 Thousand
02 Nov, 2023 45.24 47.52 45.24 47.32 38.93 Thousand
01 Nov, 2023 45.92 45.98 45.28 45.28 27.62 Thousand
31 Oct, 2023 46.5 46.54 45.6 45.86 39.67 Thousand
30 Oct, 2023 45.0 46.52 45.0 46.4 44.51 Thousand
27 Oct, 2023 45.24 45.78 44.64 45.1 49.1 Thousand