Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 41.98 45.8 41.76 45.24 87.79 Thousand
25 Oct, 2023 42.6 42.6 41.62 41.84 37.52 Thousand
24 Oct, 2023 42.76 42.98 42.2 42.5 24.98 Thousand
23 Oct, 2023 42.42 42.68 41.66 42.52 28.56 Thousand
20 Oct, 2023 43.06 43.42 42.56 42.58 23.18 Thousand
19 Oct, 2023 43.6 43.8 43.4 43.52 28.87 Thousand
18 Oct, 2023 43.68 43.86 43.44 43.68 26.4 Thousand
17 Oct, 2023 43.6 44.14 43.52 43.68 22.41 Thousand
16 Oct, 2023 43.88 43.88 43.0 43.7 37.07 Thousand
13 Oct, 2023 43.78 43.92 43.28 43.68 50.81 Thousand