Ipsos SA (IPS.PA)

EUR 42.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 44.52 45.36 44.52 45.12 19.16 Thousand
22 May, 2025 44.62 44.82 44.5 44.82 4516.00
21 May, 2025 44.3 44.38 44.18 44.38 5649.00
20 May, 2025 44.3 44.46 44.22 44.44 8679.00
19 May, 2025 44.84 45.1 44.78 44.94 19.72 Thousand
16 May, 2025 45.26 45.6 45.1 45.28 27.49 Thousand
15 May, 2025 44.8 45.24 44.8 44.96 26.47 Thousand
14 May, 2025 45.46 45.46 44.68 45.06 43.27 Thousand
13 May, 2025 44.4 45.42 44.2 45.42 32.74 Thousand
12 May, 2025 43.82 44.62 43.78 44.22 41.58 Thousand