Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 51.55 52.2 51.3 51.85 31.88 Thousand
06 Dec, 2023 51.95 52.6 51.45 51.7 47.75 Thousand
05 Dec, 2023 50.0 52.3 49.9 52.2 51.14 Thousand
04 Dec, 2023 50.7 50.9 50.05 50.1 20.22 Thousand
01 Dec, 2023 49.56 50.6 49.36 50.6 19.14 Thousand
30 Nov, 2023 49.86 50.05 49.12 49.42 66.93 Thousand
29 Nov, 2023 49.3 49.94 49.24 49.8 29.98 Thousand
28 Nov, 2023 49.2 49.38 48.38 49.38 49.98 Thousand
27 Nov, 2023 50.1 50.3 49.56 49.56 35.78 Thousand
24 Nov, 2023 49.46 50.05 49.46 50.05 15.68 Thousand