Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 55.9 57.0 55.8 56.9 32.45 Thousand
20 Dec, 2023 56.0 56.9 55.7 56.45 41.79 Thousand
19 Dec, 2023 55.25 56.55 55.25 56.05 38.6 Thousand
18 Dec, 2023 54.65 55.7 54.25 55.4 60.2 Thousand
15 Dec, 2023 54.1 55.05 54.1 54.7 60.36 Thousand
14 Dec, 2023 54.05 54.6 53.4 54.05 38.58 Thousand
13 Dec, 2023 52.9 53.55 52.9 53.45 38.9 Thousand
12 Dec, 2023 53.3 53.35 52.95 52.95 30.94 Thousand
11 Dec, 2023 52.6 53.25 52.6 53.2 23.36 Thousand
08 Dec, 2023 51.8 53.0 51.8 52.65 37.89 Thousand