Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 60.05 61.15 60.05 60.9 52.73 Thousand
22 Jan, 2024 58.85 60.55 58.75 60.0 111.78 Thousand
19 Jan, 2024 59.4 59.6 58.3 58.65 27.26 Thousand
18 Jan, 2024 59.3 59.45 59.0 59.45 22.91 Thousand
17 Jan, 2024 58.5 59.3 58.1 59.3 34.5 Thousand
16 Jan, 2024 59.5 59.5 58.55 58.8 19.9 Thousand
15 Jan, 2024 59.35 59.9 59.25 59.45 38.23 Thousand
12 Jan, 2024 58.25 59.75 58.25 59.7 74.45 Thousand
11 Jan, 2024 58.5 58.5 57.8 58.3 56.39 Thousand
10 Jan, 2024 58.25 58.55 57.55 58.55 46.77 Thousand