Ipsos SA (IPS.PA)
EUR 40.5
(-0.15%)
EUR 40.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 61.1 | 61.7 | 60.5 | 60.65 | 35.94 Thousand |
| 19 Feb, 2024 | 62.3 | 62.45 | 60.95 | 61.65 | 55.47 Thousand |
| 16 Feb, 2024 | 63.0 | 63.8 | 62.4 | 62.95 | 21.62 Thousand |
| 15 Feb, 2024 | 62.35 | 62.9 | 62.0 | 62.9 | 34.81 Thousand |
| 14 Feb, 2024 | 61.55 | 62.4 | 61.15 | 61.9 | 35.77 Thousand |
| 13 Feb, 2024 | 62.3 | 62.35 | 60.9 | 61.2 | 42.18 Thousand |
| 12 Feb, 2024 | 62.05 | 62.55 | 62.05 | 62.35 | 27.65 Thousand |
| 09 Feb, 2024 | 62.3 | 62.3 | 61.4 | 62.05 | 30.41 Thousand |
| 08 Feb, 2024 | 61.7 | 62.7 | 61.65 | 62.1 | 31.44 Thousand |
| 07 Feb, 2024 | 62.5 | 62.7 | 61.65 | 61.8 | 25.96 Thousand |
ETS
6282
FLAIR
0NY3
CDN
ENCC