EUR 45.56
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 54.65 | 55.7 | 54.25 | 55.4 | 60.2 Thousand |
15 Dec, 2023 | 54.1 | 55.05 | 54.1 | 54.7 | 60.36 Thousand |
14 Dec, 2023 | 54.05 | 54.6 | 53.4 | 54.05 | 38.58 Thousand |
13 Dec, 2023 | 52.9 | 53.55 | 52.9 | 53.45 | 38.9 Thousand |
12 Dec, 2023 | 53.3 | 53.35 | 52.95 | 52.95 | 30.94 Thousand |
11 Dec, 2023 | 52.6 | 53.25 | 52.6 | 53.2 | 23.36 Thousand |
08 Dec, 2023 | 51.8 | 53.0 | 51.8 | 52.65 | 37.89 Thousand |
07 Dec, 2023 | 51.55 | 52.2 | 51.3 | 51.85 | 31.88 Thousand |
06 Dec, 2023 | 51.95 | 52.6 | 51.45 | 51.7 | 47.75 Thousand |
05 Dec, 2023 | 50.0 | 52.3 | 49.9 | 52.2 | 51.14 Thousand |
ETS
6282
FLAIR
0NY3
CDN
ENCC