Ipsos SA (IPS.PA)

EUR 45.56

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 59.3 59.45 59.0 59.45 22.91 Thousand
17 Jan, 2024 58.5 59.3 58.1 59.3 34.5 Thousand
16 Jan, 2024 59.5 59.5 58.55 58.8 19.9 Thousand
15 Jan, 2024 59.35 59.9 59.25 59.45 38.23 Thousand
12 Jan, 2024 58.25 59.75 58.25 59.7 74.45 Thousand
11 Jan, 2024 58.5 58.5 57.8 58.3 56.39 Thousand
10 Jan, 2024 58.25 58.55 57.55 58.55 46.77 Thousand
09 Jan, 2024 58.45 59.0 57.9 58.5 57.35 Thousand
08 Jan, 2024 56.5 58.1 56.4 58.0 36.75 Thousand
05 Jan, 2024 55.8 56.8 55.55 56.55 17.51 Thousand