Ipsos SA (IPS.PA)
EUR 40.5
(-0.15%)
EUR 40.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 63.75 | 64.0 | 63.35 | 63.55 | 42.93 Thousand |
| 02 May, 2024 | 62.9 | 64.0 | 62.9 | 63.5 | 41.17 Thousand |
| 30 Apr, 2024 | 63.15 | 63.55 | 62.9 | 62.9 | 51.27 Thousand |
| 29 Apr, 2024 | 63.55 | 63.9 | 63.0 | 63.2 | 100.46 Thousand |
| 26 Apr, 2024 | 62.85 | 63.95 | 62.75 | 63.5 | 85.65 Thousand |
| 25 Apr, 2024 | 63.05 | 63.2 | 62.2 | 62.7 | 51.44 Thousand |
| 24 Apr, 2024 | 63.0 | 63.7 | 62.75 | 63.3 | 50.09 Thousand |
| 23 Apr, 2024 | 62.05 | 63.15 | 62.05 | 62.85 | 77.16 Thousand |
| 22 Apr, 2024 | 62.0 | 62.45 | 61.75 | 62.0 | 73.58 Thousand |
| 19 Apr, 2024 | 62.25 | 63.45 | 60.0 | 61.4 | 295.1 Thousand |
ETS
6282
FLAIR
0NY3
CDN
ENCC