Ipsos SA (IPS.PA)

EUR 42.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 67.2 67.6 66.9 67.25 39.05 Thousand
22 May, 2024 67.3 67.3 66.55 66.95 26.88 Thousand
21 May, 2024 67.4 67.65 66.8 67.35 29.67 Thousand
20 May, 2024 67.0 67.9 66.95 67.6 33.38 Thousand
17 May, 2024 66.95 67.2 66.3 66.95 41.7 Thousand
16 May, 2024 66.3 67.6 65.4 67.0 86.27 Thousand
15 May, 2024 64.9 65.0 64.25 64.55 49.2 Thousand
14 May, 2024 65.0 65.45 64.65 64.8 34.64 Thousand
13 May, 2024 64.65 65.2 64.5 65.0 34.1 Thousand
10 May, 2024 65.6 65.75 64.05 64.75 40.4 Thousand