Ipsos SA (IPS.PA)

EUR 40.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 63.45 63.8 61.55 61.7 107.65 Thousand
13 Jun, 2024 65.1 65.1 63.65 63.65 35.9 Thousand
12 Jun, 2024 64.55 65.5 64.35 65.15 60.02 Thousand
11 Jun, 2024 65.35 65.9 64.65 64.75 34.31 Thousand
10 Jun, 2024 65.2 65.45 64.7 65.2 45.75 Thousand
07 Jun, 2024 66.65 67.2 65.75 65.85 34.73 Thousand
06 Jun, 2024 66.7 66.85 66.2 66.85 30.66 Thousand
05 Jun, 2024 66.8 67.25 66.55 66.55 42.44 Thousand
04 Jun, 2024 67.05 67.05 66.25 66.7 51.57 Thousand
03 Jun, 2024 67.1 67.25 66.5 67.05 37.69 Thousand