Ipsos SA (IPS.PA)
EUR 40.5
(-0.15%)
EUR 40.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 59.8 | 60.2 | 58.9 | 58.9 | 47.28 Thousand |
| 27 Jun, 2024 | 60.3 | 60.5 | 59.8 | 60.0 | 37.84 Thousand |
| 26 Jun, 2024 | 61.8 | 61.85 | 60.3 | 60.3 | 88.76 Thousand |
| 25 Jun, 2024 | 61.0 | 62.1 | 60.65 | 61.5 | 60.28 Thousand |
| 24 Jun, 2024 | 61.9 | 62.45 | 61.7 | 62.45 | 76.4 Thousand |
| 21 Jun, 2024 | 62.15 | 62.35 | 61.65 | 61.8 | 110.42 Thousand |
| 20 Jun, 2024 | 62.2 | 62.6 | 62.05 | 62.5 | 151.91 Thousand |
| 19 Jun, 2024 | 62.45 | 62.85 | 62.2 | 62.3 | 54.37 Thousand |
| 18 Jun, 2024 | 62.4 | 62.75 | 62.0 | 62.5 | 65.68 Thousand |
| 17 Jun, 2024 | 61.75 | 62.85 | 61.75 | 62.0 | 66.8 Thousand |
ETS
6282
FLAIR
0NY3
CDN
ENCC