Ipsos SA (IPS.PA)
EUR 40.5
(-0.15%)
EUR 40.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 56.6 | 58.1 | 56.6 | 57.6 | 88.37 Thousand |
| 25 Jul, 2024 | 59.5 | 59.9 | 56.05 | 57.0 | 206.66 Thousand |
| 24 Jul, 2024 | 62.2 | 62.65 | 61.55 | 62.35 | 24.96 Thousand |
| 23 Jul, 2024 | 62.65 | 62.75 | 61.85 | 62.5 | 32 Thousand |
| 22 Jul, 2024 | 61.55 | 62.75 | 61.45 | 62.25 | 48.69 Thousand |
| 19 Jul, 2024 | 62.5 | 62.5 | 61.15 | 61.3 | 60.88 Thousand |
| 18 Jul, 2024 | 62.5 | 63.4 | 61.9 | 62.6 | 64.34 Thousand |
| 17 Jul, 2024 | 61.65 | 61.65 | 61.05 | 61.4 | 25.78 Thousand |
| 16 Jul, 2024 | 61.25 | 61.7 | 61.15 | 61.45 | 28.91 Thousand |
| 15 Jul, 2024 | 61.0 | 61.8 | 61.0 | 61.7 | 28.7 Thousand |
ETS
6282
FLAIR
0NY3
CDN
ENCC