Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.1
(0.99%)
EUR 0.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28.24 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.7 Thousand |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 169.17 Thousand |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 58.28 Thousand |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 76.61 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 204.73 Thousand |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 117.36 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24.91 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 41.01 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR