Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.12
(1.32%)
EUR 0.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 73.59 Thousand |
| 04 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 108.72 Thousand |
| 01 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9692.00 |
| 31 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2831.00 |
| 30 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 64.75 Thousand |
| 29 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101.85 Thousand |
| 28 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 5224.00 |
| 25 Oct, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 58.95 Thousand |
| 24 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10.76 Thousand |
| 23 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 54.4 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR