Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.1
(0.99%)
EUR 0.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24.91 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 41.01 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1937.00 |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 41.09 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.45 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 76.01 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 105.24 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.88 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84.66 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.54 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR