Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.1
(0.99%)
EUR 0.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84.66 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.54 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 148.75 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 136.44 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 65.44 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50.89 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 197.76 Thousand |
| 13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 11.52 Thousand |
| 12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 56.14 Thousand |
| 11 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 40.6 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR