Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.1
(0.99%)
EUR 0.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 42.9 Thousand |
| 21 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 75.95 Thousand |
| 20 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 22.51 Thousand |
| 19 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 47.38 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 420.31 Thousand |
| 17 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 14.81 Thousand |
| 14 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 24.14 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.16 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110.55 Thousand |
| 11 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1140.00 |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR