Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.1
(0.99%)
EUR 0.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.4 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5165.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 918.00 |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.78 Thousand |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.93 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 207.22 Thousand |
| 22 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 4584.00 |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 182.59 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1849.00 |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR