EUR 0.1
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 181.84 Thousand |
14 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 742.18 Thousand |
13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 240.15 Thousand |
12 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 55.28 Thousand |
09 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 150.57 Thousand |
08 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 44.05 Thousand |
07 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 237.85 Thousand |
06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50.76 Thousand |
02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.4 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR