Ipsen S.A. (IPN.PA)
EUR 108.2
(0.37%)
EUR 108.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 102.5 | 104.1 | 101.3 | 104.1 | 89.12 Thousand |
| 01 Aug, 2024 | 103.6 | 104.1 | 102.5 | 102.9 | 56.38 Thousand |
| 31 Jul, 2024 | 104.2 | 105.1 | 103.7 | 104.0 | 75.22 Thousand |
| 30 Jul, 2024 | 102.8 | 104.3 | 102.4 | 103.3 | 60.53 Thousand |
| 29 Jul, 2024 | 103.4 | 103.8 | 102.5 | 103.0 | 57.46 Thousand |
| 26 Jul, 2024 | 101.4 | 104.1 | 101.0 | 103.2 | 100.19 Thousand |
| 25 Jul, 2024 | 111.7 | 111.7 | 101.0 | 101.4 | 152.2 Thousand |
| 24 Jul, 2024 | 109.0 | 111.8 | 108.9 | 111.0 | 94.88 Thousand |
| 23 Jul, 2024 | 110.5 | 111.2 | 109.9 | 110.1 | 48.08 Thousand |
| 22 Jul, 2024 | 110.0 | 111.2 | 109.9 | 110.5 | 66.98 Thousand |
300168
5901
ANOT
COME
FCF
ANGI