Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 114.8 | 117.5 | 114.8 | 116.8 | 48.99 Thousand |
| 16 Oct, 2024 | 113.9 | 115.3 | 113.5 | 114.5 | 41.57 Thousand |
| 15 Oct, 2024 | 115.0 | 115.8 | 113.9 | 114.5 | 83.85 Thousand |
| 14 Oct, 2024 | 112.7 | 114.4 | 112.3 | 114.4 | 56.53 Thousand |
| 11 Oct, 2024 | 114.0 | 115.3 | 114.0 | 115.1 | 30.4 Thousand |
| 10 Oct, 2024 | 113.8 | 114.9 | 113.7 | 114.0 | 38.79 Thousand |
| 09 Oct, 2024 | 112.7 | 114.3 | 112.7 | 113.7 | 34.15 Thousand |
| 08 Oct, 2024 | 111.5 | 112.6 | 110.1 | 112.3 | 56.39 Thousand |
| 07 Oct, 2024 | 114.0 | 114.0 | 111.9 | 113.4 | 49.44 Thousand |
| 04 Oct, 2024 | 112.5 | 114.3 | 112.4 | 113.9 | 45.08 Thousand |
300168
5901
ANOT
COME
FCF
ANGI