Ipsen S.A. (IPN.PA)

EUR 108.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 110.3 111.35 109.2 109.3 58.84 Thousand
18 Jul, 2024 111.7 111.8 110.4 110.6 74.68 Thousand
17 Jul, 2024 110.2 111.2 109.8 111.2 48.93 Thousand
16 Jul, 2024 110.2 111.1 109.8 110.8 79.83 Thousand
15 Jul, 2024 111.2 112.2 110.6 111.1 38.47 Thousand
12 Jul, 2024 111.7 112.1 111.3 111.6 45 Thousand
11 Jul, 2024 109.8 112.0 109.3 111.7 67.25 Thousand
10 Jul, 2024 109.1 109.5 107.2 109.2 67.43 Thousand
09 Jul, 2024 110.5 110.6 108.9 109.4 71.9 Thousand
08 Jul, 2024 110.8 111.7 110.0 110.6 102.02 Thousand