Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 109.8 112.4 109.8 111.9 77.99 Thousand
18 Sep, 2024 110.6 111.1 109.0 109.0 70.62 Thousand
17 Sep, 2024 110.0 111.7 109.9 110.8 92.79 Thousand
16 Sep, 2024 108.1 112.0 107.9 109.7 143.18 Thousand
13 Sep, 2024 105.4 106.2 104.9 105.7 54.64 Thousand
12 Sep, 2024 106.2 106.5 105.2 105.2 53.76 Thousand
11 Sep, 2024 105.2 106.8 104.6 105.6 78.9 Thousand
10 Sep, 2024 109.6 109.6 106.6 106.8 68.36 Thousand
09 Sep, 2024 108.6 110.4 108.3 110.0 62.89 Thousand
06 Sep, 2024 107.7 110.5 107.5 108.0 73.25 Thousand