Ipsen S.A. (IPN.PA)
EUR 99.3
(1.33%)
EUR 99.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 109.8 | 112.0 | 109.3 | 111.7 | 67.25 Thousand |
| 10 Jul, 2024 | 109.1 | 109.5 | 107.2 | 109.2 | 67.43 Thousand |
| 09 Jul, 2024 | 110.5 | 110.6 | 108.9 | 109.4 | 71.9 Thousand |
| 08 Jul, 2024 | 110.8 | 111.7 | 110.0 | 110.6 | 102.02 Thousand |
| 05 Jul, 2024 | 114.1 | 114.1 | 111.0 | 111.2 | 69.21 Thousand |
| 04 Jul, 2024 | 112.3 | 114.9 | 112.3 | 114.3 | 48.36 Thousand |
| 03 Jul, 2024 | 114.1 | 114.3 | 112.1 | 112.2 | 91.8 Thousand |
| 02 Jul, 2024 | 114.5 | 115.0 | 112.8 | 113.8 | 87.55 Thousand |
| 01 Jul, 2024 | 115.4 | 115.9 | 114.1 | 114.8 | 44.05 Thousand |
| 28 Jun, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 83.92 Thousand |
300168
5901
ANOT
COME
FCF
ANGI