Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 110.8 | 112.0 | 110.1 | 111.3 | 58.52 Thousand |
| 13 Nov, 2024 | 108.9 | 109.6 | 108.5 | 109.1 | 57.59 Thousand |
| 12 Nov, 2024 | 110.1 | 110.2 | 108.3 | 109.2 | 87.34 Thousand |
| 11 Nov, 2024 | 110.7 | 112.1 | 110.7 | 111.3 | 40.73 Thousand |
| 08 Nov, 2024 | 110.8 | 111.2 | 109.4 | 110.3 | 65.58 Thousand |
| 07 Nov, 2024 | 109.5 | 110.9 | 109.2 | 110.7 | 58.97 Thousand |
| 06 Nov, 2024 | 111.8 | 113.7 | 108.7 | 109.3 | 102.13 Thousand |
| 05 Nov, 2024 | 112.7 | 113.5 | 111.4 | 111.7 | 35.77 Thousand |
| 04 Nov, 2024 | 113.1 | 113.4 | 111.6 | 112.5 | 43.59 Thousand |
| 01 Nov, 2024 | 111.8 | 113.3 | 111.8 | 113.1 | 31.3 Thousand |
300168
5901
ANOT
COME
FCF
ANGI