Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 109.8 | 110.1 | 108.7 | 109.0 | 50.53 Thousand |
| 11 Dec, 2024 | 109.7 | 110.6 | 109.2 | 109.6 | 72.01 Thousand |
| 10 Dec, 2024 | 109.2 | 111.3 | 109.2 | 110.3 | 46.27 Thousand |
| 09 Dec, 2024 | 108.8 | 109.3 | 108.3 | 109.2 | 75.56 Thousand |
| 06 Dec, 2024 | 107.5 | 108.7 | 105.6 | 108.7 | 90.17 Thousand |
| 05 Dec, 2024 | 110.6 | 111.6 | 109.4 | 110.6 | 75.67 Thousand |
| 04 Dec, 2024 | 113.3 | 113.3 | 109.0 | 110.3 | 88.15 Thousand |
| 03 Dec, 2024 | 109.4 | 111.8 | 109.4 | 111.1 | 65.05 Thousand |
| 02 Dec, 2024 | 109.0 | 109.2 | 107.5 | 108.9 | 82.49 Thousand |
| 29 Nov, 2024 | 109.4 | 109.9 | 108.7 | 109.4 | 42.53 Thousand |
300168
5901
ANOT
COME
FCF
ANGI