Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 118.0 120.2 117.9 119.3 81.99 Thousand
10 Jan, 2025 118.6 119.1 118.1 118.7 44.72 Thousand
09 Jan, 2025 117.5 119.2 117.5 118.9 46.99 Thousand
08 Jan, 2025 117.4 117.5 116.6 117.5 65.66 Thousand
07 Jan, 2025 116.4 117.6 115.5 117.4 78.45 Thousand
06 Jan, 2025 113.6 116.4 113.6 116.4 49.51 Thousand
03 Jan, 2025 113.4 114.3 112.9 113.3 45.65 Thousand
02 Jan, 2025 111.0 113.4 111.0 113.1 47.45 Thousand
31 Dec, 2024 109.6 111.0 109.5 110.7 22.79 Thousand
30 Dec, 2024 110.6 110.8 109.9 110.2 23.1 Thousand