Ipsen S.A. (IPN.PA)

EUR 107.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 115.2 115.3 112.4 112.4 57.02 Thousand
23 Oct, 2024 115.0 116.0 110.4 115.3 79.03 Thousand
22 Oct, 2024 114.6 115.5 113.8 115.1 41.3 Thousand
21 Oct, 2024 115.6 116.6 114.6 114.6 37.52 Thousand
18 Oct, 2024 116.9 117.3 115.7 115.9 41.37 Thousand
17 Oct, 2024 114.8 117.5 114.8 116.8 48.99 Thousand
16 Oct, 2024 113.9 115.3 113.5 114.5 41.57 Thousand
15 Oct, 2024 115.0 115.8 113.9 114.5 83.85 Thousand
14 Oct, 2024 112.7 114.4 112.3 114.4 56.53 Thousand
11 Oct, 2024 114.0 115.3 114.0 115.1 30.4 Thousand