EUR 104.0
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 121.0 | 121.9 | 117.9 | 118.7 | 104.34 Thousand |
27 Jan, 2025 | 119.0 | 121.7 | 119.0 | 121.1 | 46.57 Thousand |
24 Jan, 2025 | 120.2 | 120.3 | 119.0 | 119.4 | 47.37 Thousand |
23 Jan, 2025 | 118.7 | 120.0 | 117.9 | 119.7 | 68.39 Thousand |
22 Jan, 2025 | 119.9 | 120.2 | 115.7 | 118.2 | 114.64 Thousand |
21 Jan, 2025 | 122.6 | 122.6 | 119.7 | 119.9 | 75.8 Thousand |
20 Jan, 2025 | 123.9 | 124.1 | 122.7 | 123.2 | 37.75 Thousand |
17 Jan, 2025 | 125.6 | 125.6 | 123.0 | 123.5 | 73.15 Thousand |
16 Jan, 2025 | 121.5 | 124.9 | 121.5 | 124.9 | 102.98 Thousand |
15 Jan, 2025 | 119.1 | 121.5 | 119.1 | 121.1 | 70.07 Thousand |
300168
5901
ANOT
COME
FCF
ANGI