Ipsen S.A. (IPN.PA)

EUR 107.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 112.7 113.5 111.4 111.7 35.77 Thousand
04 Nov, 2024 113.1 113.4 111.6 112.5 43.59 Thousand
01 Nov, 2024 111.8 113.3 111.8 113.1 31.3 Thousand
31 Oct, 2024 112.6 113.3 110.5 111.9 82.1 Thousand
30 Oct, 2024 112.9 113.8 111.7 112.6 80.47 Thousand
29 Oct, 2024 115.4 116.0 113.2 113.2 59.03 Thousand
28 Oct, 2024 115.6 116.1 112.8 114.8 55.89 Thousand
25 Oct, 2024 112.4 115.3 112.4 115.3 56.75 Thousand
24 Oct, 2024 115.2 115.3 112.4 112.4 57.02 Thousand
23 Oct, 2024 115.0 116.0 110.4 115.3 79.03 Thousand