Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 121.0 121.9 117.9 118.7 104.34 Thousand
27 Jan, 2025 119.0 121.7 119.0 121.1 46.57 Thousand
24 Jan, 2025 120.2 120.3 119.0 119.4 47.37 Thousand
23 Jan, 2025 118.7 120.0 117.9 119.7 68.39 Thousand
22 Jan, 2025 119.9 120.2 115.7 118.2 114.64 Thousand
21 Jan, 2025 122.6 122.6 119.7 119.9 75.8 Thousand
20 Jan, 2025 123.9 124.1 122.7 123.2 37.75 Thousand
17 Jan, 2025 125.6 125.6 123.0 123.5 73.15 Thousand
16 Jan, 2025 121.5 124.9 121.5 124.9 102.98 Thousand
15 Jan, 2025 119.1 121.5 119.1 121.1 70.07 Thousand