Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 121.9 123.1 121.8 122.1 73.53 Thousand
07 Feb, 2025 121.1 122.1 120.4 121.6 56.32 Thousand
06 Feb, 2025 121.0 121.6 120.3 121.5 45.24 Thousand
05 Feb, 2025 118.7 120.7 118.7 120.7 70 Thousand
04 Feb, 2025 119.1 120.0 118.5 119.3 61.66 Thousand
03 Feb, 2025 118.2 119.5 117.6 119.4 37.7 Thousand
31 Jan, 2025 119.6 120.1 119.2 119.2 59.06 Thousand
30 Jan, 2025 118.2 119.5 115.2 118.8 150.26 Thousand
29 Jan, 2025 119.0 120.1 118.5 118.5 39.02 Thousand
28 Jan, 2025 121.0 121.9 117.9 118.7 104.34 Thousand