Ipsen S.A. (IPN.PA)

EUR 107.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 106.5 107.5 105.7 107.2 56.21 Thousand
18 Nov, 2024 107.3 107.6 105.5 106.5 43.25 Thousand
15 Nov, 2024 110.0 110.2 106.6 107.2 60.54 Thousand
14 Nov, 2024 110.8 112.0 110.1 111.3 58.52 Thousand
13 Nov, 2024 108.9 109.6 108.5 109.1 57.59 Thousand
12 Nov, 2024 110.1 110.2 108.3 109.2 87.34 Thousand
11 Nov, 2024 110.7 112.1 110.7 111.3 40.73 Thousand
08 Nov, 2024 110.8 111.2 109.4 110.3 65.58 Thousand
07 Nov, 2024 109.5 110.9 109.2 110.7 58.97 Thousand
06 Nov, 2024 111.8 113.7 108.7 109.3 102.13 Thousand