Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 42.1 | 42.3 | 41.8 | 42.3 | 16.71 Thousand |
| 15 Oct, 2024 | 42.9 | 43.0 | 42.1 | 42.1 | 2704.00 |
| 14 Oct, 2024 | 43.4 | 43.4 | 43.0 | 43.0 | 241.00 |
| 11 Oct, 2024 | 43.0 | 43.5 | 42.8 | 43.4 | 1464.00 |
| 10 Oct, 2024 | 43.3 | 43.3 | 42.8 | 43.0 | 2561.00 |
| 09 Oct, 2024 | 43.5 | 43.6 | 43.0 | 43.3 | 1106.00 |
| 08 Oct, 2024 | 43.6 | 43.6 | 43.5 | 43.5 | 467.00 |
| 07 Oct, 2024 | 43.8 | 44.0 | 43.6 | 43.6 | 857.00 |
| 04 Oct, 2024 | 43.3 | 44.1 | 43.3 | 43.8 | 1024.00 |
| 03 Oct, 2024 | 43.0 | 43.4 | 42.9 | 43.3 | 1168.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB