Infotel SA (INF.PA)

EUR 42.9

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 42.6 42.7 42.6 42.6 263.00
13 Nov, 2024 42.5 42.7 42.4 42.6 613.00
12 Nov, 2024 42.6 42.6 42.5 42.5 326.00
11 Nov, 2024 42.6 42.6 42.5 42.6 789.00
08 Nov, 2024 42.5 42.6 42.3 42.6 1053.00
07 Nov, 2024 42.7 42.7 42.5 42.5 382.00
06 Nov, 2024 42.5 42.8 42.5 42.7 1772.00
05 Nov, 2024 42.6 42.6 42.4 42.5 332.00
04 Nov, 2024 42.5 42.7 42.3 42.6 2007.00
01 Nov, 2024 42.5 42.5 42.5 42.5 583.00